시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	38,500	1,050	+ 2.80%	36,576	1,397
11:28	38,450	1,000	+ 2.67%	36,358	1,389
11:27	38,500	1,050	+ 2.80%	36,290	1,386
11:26	38,500	1,050	+ 2.80%	36,115	1,379
11:25	38,450	1,000	+ 2.67%	36,022	1,376
11:24	38,450	1,000	+ 2.67%	35,922	1,372
11:23	38,500	1,050	+ 2.80%	35,921	1,372
11:22	38,500	1,050	+ 2.80%	35,788	1,367
11:21	38,450	1,000	+ 2.67%	35,650	1,361
11:20	38,500	1,050	+ 2.80%	35,636	1,361