시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	38,550	1,100	+ 2.94%	37,928	1,449
11:38	38,550	1,100	+ 2.94%	37,869	1,447
11:37	38,500	1,050	+ 2.80%	37,752	1,442
11:36	38,500	1,050	+ 2.80%	37,660	1,439
11:35	38,550	1,100	+ 2.94%	37,373	1,428
11:34	38,500	1,050	+ 2.80%	37,293	1,425
11:33	38,550	1,100	+ 2.94%	37,118	1,418
11:32	38,550	1,100	+ 2.94%	37,033	1,415
11:31	38,500	1,050	+ 2.80%	36,991	1,413
11:30	38,550	1,100	+ 2.94%	36,862	1,408