시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	38,400	950	+ 2.54%	39,501	1,510
11:48	38,450	1,000	+ 2.67%	39,452	1,508
11:47	38,400	950	+ 2.54%	39,212	1,499
11:46	38,400	950	+ 2.54%	39,003	1,491
11:45	38,450	1,000	+ 2.67%	38,930	1,488
11:44	38,550	1,100	+ 2.94%	38,583	1,474
11:43	38,500	1,050	+ 2.80%	38,364	1,466
11:42	38,550	1,100	+ 2.94%	38,260	1,462
11:41	38,550	1,100	+ 2.94%	38,218	1,460
11:40	38,550	1,100	+ 2.94%	38,064	1,454