시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	38,450	1,000	+ 2.67%	41,150	1,573
11:58	38,450	1,000	+ 2.67%	41,056	1,570
11:57	38,450	1,000	+ 2.67%	40,958	1,566
11:56	38,500	1,050	+ 2.80%	40,683	1,555
11:55	38,500	1,050	+ 2.80%	40,024	1,530
11:54	38,500	1,050	+ 2.80%	40,011	1,529
11:53	38,500	1,050	+ 2.80%	39,893	1,525
11:52	38,500	1,050	+ 2.80%	39,825	1,522
11:51	38,500	1,050	+ 2.80%	39,754	1,520
11:50	38,450	1,000	+ 2.67%	39,662	1,516