시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	38,400	950	+ 2.54%	42,496	1,625
12:08	38,450	1,000	+ 2.67%	42,415	1,622
12:07	38,400	950	+ 2.54%	42,336	1,619
12:06	38,450	1,000	+ 2.67%	42,133	1,611
12:05	38,450	1,000	+ 2.67%	42,010	1,606
12:04	38,450	1,000	+ 2.67%	41,856	1,600
12:03	38,450	1,000	+ 2.67%	41,777	1,597
12:02	38,500	1,050	+ 2.80%	41,569	1,589
12:01	38,500	1,050	+ 2.80%	41,511	1,587
12:00	38,400	950	+ 2.54%	41,223	1,576