시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,950	1,500	+ 4.01%	101,381	3,912
15:09	39,050	1,600	+ 4.27%	100,830	3,891
15:08	39,050	1,600	+ 4.27%	100,648	3,884
15:07	39,050	1,600	+ 4.27%	100,382	3,873
15:06	39,000	1,550	+ 4.14%	100,116	3,863
15:05	39,100	1,650	+ 4.41%	99,604	3,843
15:04	39,100	1,650	+ 4.41%	99,130	3,824
15:03	39,100	1,650	+ 4.41%	99,088	3,823
15:02	39,100	1,650	+ 4.41%	98,889	3,815
15:01	39,100	1,650	+ 4.41%	98,691	3,807