시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	38,500	1,050	+ 2.80%	44,102	1,687
12:18	38,500	1,050	+ 2.80%	43,840	1,677
12:17	38,500	1,050	+ 2.80%	43,746	1,673
12:16	38,500	1,050	+ 2.80%	43,660	1,670
12:15	38,500	1,050	+ 2.80%	43,474	1,663
12:14	38,500	1,050	+ 2.80%	43,302	1,656
12:13	38,500	1,050	+ 2.80%	43,126	1,649
12:12	38,400	950	+ 2.54%	43,026	1,645
12:11	38,450	1,000	+ 2.67%	42,919	1,641
12:10	38,450	1,000	+ 2.67%	42,847	1,639