시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	38,450	1,000	+ 2.67%	45,292	1,733
12:28	38,450	1,000	+ 2.67%	45,093	1,725
12:27	38,400	950	+ 2.54%	45,020	1,722
12:26	38,450	1,000	+ 2.67%	44,901	1,718
12:25	38,400	950	+ 2.54%	44,786	1,713
12:24	38,450	1,000	+ 2.67%	44,535	1,703
12:23	38,450	1,000	+ 2.67%	44,422	1,699
12:22	38,450	1,000	+ 2.67%	44,364	1,697
12:21	38,500	1,050	+ 2.80%	44,202	1,691
12:20	38,450	1,000	+ 2.67%	44,116	1,687