시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	38,500	1,050	+ 2.80%	46,610	1,783
12:38	38,450	1,000	+ 2.67%	46,525	1,780
12:37	38,500	1,050	+ 2.80%	46,478	1,778
12:36	38,450	1,000	+ 2.67%	46,207	1,768
12:35	38,500	1,050	+ 2.80%	46,113	1,764
12:34	38,450	1,000	+ 2.67%	45,935	1,757
12:33	38,450	1,000	+ 2.67%	45,816	1,753
12:32	38,450	1,000	+ 2.67%	45,649	1,746
12:31	38,450	1,000	+ 2.67%	45,487	1,740
12:30	38,450	1,000	+ 2.67%	45,447	1,739