시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	38,450	1,000	+ 2.67%	47,664	1,824
12:48	38,450	1,000	+ 2.67%	47,603	1,821
12:47	38,450	1,000	+ 2.67%	47,519	1,818
12:46	38,400	950	+ 2.54%	47,405	1,814
12:45	38,400	950	+ 2.54%	47,281	1,809
12:44	38,450	1,000	+ 2.67%	47,229	1,807
12:43	38,500	1,050	+ 2.80%	47,122	1,803
12:42	38,500	1,050	+ 2.80%	47,068	1,801
12:41	38,500	1,050	+ 2.80%	46,861	1,793
12:40	38,450	1,000	+ 2.67%	46,754	1,789