시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,500	1,050	+ 2.80%	49,581	1,898
12:59	38,500	1,050	+ 2.80%	49,500	1,894
12:58	38,500	1,050	+ 2.80%	49,309	1,887
12:57	38,450	1,000	+ 2.67%	49,241	1,885
12:56	38,500	1,050	+ 2.80%	49,072	1,878
12:55	38,500	1,050	+ 2.80%	48,816	1,868
12:53	38,500	1,050	+ 2.80%	48,635	1,861
12:52	38,500	1,050	+ 2.80%	48,590	1,859
12:51	38,500	1,050	+ 2.80%	48,252	1,846
12:50	38,500	1,050	+ 2.80%	48,240	1,846