시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,600	1,150	+ 3.07%	51,116	1,957
13:09	38,500	1,050	+ 2.80%	50,665	1,939
13:08	38,450	1,000	+ 2.67%	50,624	1,938
13:07	38,500	1,050	+ 2.80%	50,532	1,934
13:06	38,450	1,000	+ 2.67%	50,489	1,933
13:05	38,550	1,100	+ 2.94%	50,371	1,928
13:04	38,600	1,150	+ 3.07%	50,221	1,922
13:03	38,550	1,100	+ 2.94%	49,978	1,913
13:02	38,550	1,100	+ 2.94%	49,716	1,903
13:01	38,550	1,100	+ 2.94%	49,682	1,902