시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,600	1,150	+ 3.07%	52,451	2,008
13:19	38,550	1,100	+ 2.94%	52,351	2,004
13:18	38,550	1,100	+ 2.94%	52,297	2,002
13:17	38,550	1,100	+ 2.94%	52,228	2,000
13:16	38,550	1,100	+ 2.94%	52,065	1,993
13:15	38,500	1,050	+ 2.80%	52,009	1,991
13:14	38,550	1,100	+ 2.94%	51,587	1,975
13:13	38,550	1,100	+ 2.94%	51,550	1,974
13:12	38,550	1,100	+ 2.94%	51,379	1,967
13:11	38,550	1,100	+ 2.94%	51,335	1,965