시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,350	900	+ 2.40%	54,882	2,102
13:29	38,400	950	+ 2.54%	54,542	2,089
13:28	38,400	950	+ 2.54%	54,240	2,077
13:27	38,400	950	+ 2.54%	54,131	2,073
13:26	38,350	900	+ 2.40%	54,087	2,071
13:25	38,400	950	+ 2.54%	53,972	2,067
13:24	38,450	1,000	+ 2.67%	53,906	2,064
13:23	38,400	950	+ 2.54%	53,822	2,061
13:22	38,500	1,050	+ 2.80%	52,739	2,019
13:21	38,500	1,050	+ 2.80%	52,641	2,016