시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,550	1,100	+ 2.94%	57,576	2,205
13:39	38,600	1,150	+ 3.07%	57,306	2,195
13:38	38,550	1,100	+ 2.94%	57,240	2,192
13:37	38,500	1,050	+ 2.80%	57,137	2,188
13:36	38,500	1,050	+ 2.80%	56,681	2,171
13:35	38,500	1,050	+ 2.80%	56,545	2,166
13:34	38,500	1,050	+ 2.80%	56,075	2,148
13:33	38,500	1,050	+ 2.80%	55,982	2,144
13:32	38,450	1,000	+ 2.67%	55,688	2,133
13:31	38,450	1,000	+ 2.67%	55,385	2,121