시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,650	1,200	+ 3.20%	59,667	2,286
13:49	38,650	1,200	+ 3.20%	59,587	2,283
13:48	38,600	1,150	+ 3.07%	59,399	2,276
13:47	38,600	1,150	+ 3.07%	59,125	2,265
13:46	38,600	1,150	+ 3.07%	59,035	2,262
13:45	38,600	1,150	+ 3.07%	58,559	2,243
13:44	38,650	1,200	+ 3.20%	58,225	2,230
13:43	38,650	1,200	+ 3.20%	57,973	2,221
13:42	38,650	1,200	+ 3.20%	57,882	2,217
13:41	38,600	1,150	+ 3.07%	57,772	2,213