시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,950	1,500	+ 4.01%	110,151	4,254
15:19	38,950	1,500	+ 4.01%	105,796	4,084
15:18	38,950	1,500	+ 4.01%	105,578	4,076
15:17	39,050	1,600	+ 4.27%	105,183	4,060
15:16	39,000	1,550	+ 4.14%	105,016	4,054
15:15	38,950	1,500	+ 4.01%	104,498	4,034
15:14	38,950	1,500	+ 4.01%	103,972	4,013
15:13	38,900	1,450	+ 3.87%	103,579	3,998
15:12	39,000	1,550	+ 4.14%	101,818	3,929
15:11	39,000	1,550	+ 4.14%	101,516	3,918