시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,630	30	+ 0.46%	108,936	740
13:40	6,630	30	+ 0.46%	108,929	740
13:39	6,630	30	+ 0.46%	108,845	739
13:38	6,630	30	+ 0.46%	108,771	739
13:37	6,610	10	+ 0.15%	108,736	739
13:36	6,630	30	+ 0.46%	108,526	737
13:35	6,610	10	+ 0.15%	108,199	735
13:33	6,610	10	+ 0.15%	108,192	735
13:32	6,610	10	+ 0.15%	108,186	735
13:31	6,570	30	- 0.46%	107,662	731