시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,620	20	+ 0.30%	109,678	745
13:53	6,630	30	+ 0.46%	109,668	745
13:52	6,640	40	+ 0.61%	109,611	744
13:51	6,640	40	+ 0.61%	109,610	744
13:49	6,620	20	+ 0.30%	109,595	744
13:47	6,630	30	+ 0.46%	109,101	741
13:46	6,630	30	+ 0.46%	109,094	741
13:45	6,630	30	+ 0.46%	109,058	741
13:44	6,630	30	+ 0.46%	109,001	740
13:43	6,620	20	+ 0.30%	108,999	740