시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,650	50	+ 0.76%	110,927	753
14:08	6,650	50	+ 0.76%	110,716	752
14:07	6,640	40	+ 0.61%	110,706	752
14:06	6,650	50	+ 0.76%	110,702	752
14:05	6,650	50	+ 0.76%	110,694	752
14:03	6,620	20	+ 0.30%	110,328	749
14:02	6,640	40	+ 0.61%	109,960	747
14:01	6,640	40	+ 0.61%	109,946	747
13:58	6,620	20	+ 0.30%	109,923	746
13:57	6,640	40	+ 0.61%	109,698	745