시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,690	90	+ 1.36%	113,134	768
14:19	6,690	90	+ 1.36%	113,088	767
14:18	6,690	90	+ 1.36%	113,080	767
14:17	6,690	90	+ 1.36%	113,011	767
14:15	6,700	100	+ 1.52%	113,003	767
14:14	6,690	90	+ 1.36%	112,796	766
14:13	6,690	90	+ 1.36%	112,745	765
14:12	6,690	90	+ 1.36%	112,635	764
14:11	6,650	50	+ 0.76%	111,310	756
14:10	6,640	40	+ 0.61%	110,937	753