시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,625	25	+ 0.38%	114,552	777
14:33	6,600	0	0.00%	114,541	777
14:32	6,640	40	+ 0.61%	113,726	772
14:30	6,650	50	+ 0.76%	113,668	771
14:28	6,650	50	+ 0.76%	113,660	771
14:27	6,650	50	+ 0.76%	113,653	771
14:24	6,650	50	+ 0.76%	113,209	768
14:23	6,690	90	+ 1.36%	113,189	768
14:22	6,690	90	+ 1.36%	113,174	768
14:21	6,690	90	+ 1.36%	113,141	768