시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,650	50	+ 0.76%	114,950	780
14:46	6,660	60	+ 0.91%	114,942	780
14:44	6,630	30	+ 0.46%	114,890	779
14:43	6,660	60	+ 0.91%	114,889	779
14:42	6,660	60	+ 0.91%	114,838	779
14:41	6,660	60	+ 0.91%	114,807	779
14:40	6,650	50	+ 0.76%	114,767	779
14:39	6,650	50	+ 0.76%	114,602	778
14:37	6,635	35	+ 0.53%	114,584	777
14:36	6,635	35	+ 0.53%	114,576	777