시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,930	330	+ 5.00%	13,543	92
09:12	6,880	280	+ 4.24%	12,001	81
09:11	6,890	290	+ 4.39%	11,701	79
09:10	6,830	230	+ 3.49%	10,408	70
09:09	6,760	160	+ 2.42%	9,543	64
09:08	6,820	220	+ 3.33%	9,206	62
09:07	6,800	200	+ 3.03%	8,364	56
09:06	6,750	150	+ 2.27%	6,778	46
09:05	6,760	160	+ 2.42%	6,474	44
09:04	6,730	130	+ 1.97%	5,964	40