시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,860	260	+ 3.94%	18,205	124
09:22	6,920	320	+ 4.85%	17,988	123
09:21	6,890	290	+ 4.39%	17,931	122
09:20	6,870	270	+ 4.09%	17,831	122
09:19	6,840	240	+ 3.64%	17,597	120
09:18	6,870	270	+ 4.09%	17,281	118
09:17	6,870	270	+ 4.09%	17,081	116
09:16	6,930	330	+ 5.00%	16,786	114
09:15	6,940	340	+ 5.15%	16,373	111
09:14	6,910	310	+ 4.70%	14,775	100