시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,920	320	+ 4.85%	21,678	148
09:32	6,920	320	+ 4.85%	21,673	148
09:31	6,920	320	+ 4.85%	20,344	139
09:30	6,920	320	+ 4.85%	20,218	138
09:29	6,890	290	+ 4.39%	20,047	137
09:28	6,890	290	+ 4.39%	19,895	136
09:27	6,890	290	+ 4.39%	19,869	136
09:26	6,900	300	+ 4.55%	19,501	133
09:25	6,910	310	+ 4.70%	18,485	126
09:24	6,900	300	+ 4.55%	18,268	125