시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,660	60	+ 0.91%	115,353	783
14:57	6,650	50	+ 0.76%	115,267	782
14:55	6,610	10	+ 0.15%	115,256	782
14:54	6,610	10	+ 0.15%	115,255	782
14:53	6,630	30	+ 0.46%	115,244	782
14:52	6,660	60	+ 0.91%	115,161	781
14:51	6,660	60	+ 0.91%	115,154	781
14:50	6,660	60	+ 0.91%	115,121	781
14:49	6,640	40	+ 0.61%	115,060	781
14:48	6,650	50	+ 0.76%	115,037	780