시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,050	450	+ 6.82%	34,420	237
09:42	7,000	400	+ 6.06%	28,830	198
09:41	6,980	380	+ 5.76%	27,602	189
09:40	6,960	360	+ 5.46%	26,831	184
09:39	6,940	340	+ 5.15%	26,643	183
09:38	6,940	340	+ 5.15%	25,230	173
09:37	6,940	340	+ 5.15%	25,197	173
09:36	6,940	340	+ 5.15%	24,318	166
09:35	6,940	340	+ 5.15%	24,018	164
09:34	6,960	360	+ 5.46%	23,470	161