시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,960	360	+ 5.46%	36,779	254
09:52	6,970	370	+ 5.61%	36,767	253
09:51	6,960	360	+ 5.46%	36,756	253
09:50	6,960	360	+ 5.46%	36,703	253
09:49	6,970	370	+ 5.61%	36,673	253
09:48	6,950	350	+ 5.30%	36,671	253
09:47	6,980	380	+ 5.76%	36,562	252
09:46	6,970	370	+ 5.61%	36,193	249
09:45	6,980	380	+ 5.76%	35,862	247
09:44	7,020	420	+ 6.36%	35,221	243