시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,980	380	+ 5.76%	43,244	298
10:02	6,980	380	+ 5.76%	43,223	298
10:01	7,000	400	+ 6.06%	42,958	296
10:00	6,910	310	+ 4.70%	39,271	271
09:59	6,910	310	+ 4.70%	39,097	270
09:58	6,910	310	+ 4.70%	38,355	264
09:57	6,910	310	+ 4.70%	38,324	264
09:56	6,930	330	+ 5.00%	38,252	264
09:55	6,950	350	+ 5.30%	37,209	257
09:54	6,950	350	+ 5.30%	37,147	256