시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,990	390	+ 5.91%	45,507	314
10:12	6,980	380	+ 5.76%	44,783	309
10:11	6,980	380	+ 5.76%	44,200	305
10:10	6,980	380	+ 5.76%	44,193	305
10:09	6,950	350	+ 5.30%	44,158	305
10:08	6,970	370	+ 5.61%	43,642	301
10:07	6,980	380	+ 5.76%	43,567	301
10:06	6,980	380	+ 5.76%	43,535	300
10:05	6,980	380	+ 5.76%	43,534	300
10:04	6,990	390	+ 5.91%	43,409	299