시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,910	310	+ 4.70%	48,704	336
10:23	6,940	340	+ 5.15%	48,698	336
10:21	6,940	340	+ 5.15%	48,688	336
10:20	6,970	370	+ 5.61%	46,087	318
10:19	6,990	390	+ 5.91%	46,085	318
10:18	6,990	390	+ 5.91%	46,077	318
10:17	6,940	340	+ 5.15%	46,067	318
10:16	6,980	380	+ 5.76%	46,031	318
10:15	6,990	390	+ 5.91%	45,828	316
10:14	7,000	400	+ 6.06%	45,798	316