시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,840	240	+ 3.64%	56,403	389
10:35	6,830	230	+ 3.49%	56,348	389
10:34	6,820	220	+ 3.33%	56,298	388
10:33	6,940	340	+ 5.15%	50,889	351
10:32	6,950	350	+ 5.30%	50,866	351
10:31	6,930	330	+ 5.00%	50,839	351
10:30	6,920	320	+ 4.85%	49,775	344
10:29	6,920	320	+ 4.85%	49,422	341
10:26	6,870	270	+ 4.09%	49,410	341
10:25	6,910	310	+ 4.70%	48,730	336