시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,760	160	+ 2.42%	62,740	432
10:48	6,760	160	+ 2.42%	62,140	428
10:47	6,810	210	+ 3.18%	58,018	400
10:46	6,810	210	+ 3.18%	58,017	400
10:44	6,800	200	+ 3.03%	58,016	400
10:43	6,800	200	+ 3.03%	57,993	400
10:42	6,830	230	+ 3.49%	57,449	396
10:41	6,870	270	+ 4.09%	56,738	391
10:40	6,900	300	+ 4.55%	56,678	391
10:39	6,870	270	+ 4.09%	56,494	390