시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,700	100	+ 1.52%	67,439	464
10:59	6,740	140	+ 2.12%	65,115	448
10:58	6,750	150	+ 2.27%	65,031	448
10:57	6,790	190	+ 2.88%	64,230	442
10:56	6,770	170	+ 2.58%	64,120	441
10:55	6,770	170	+ 2.58%	63,330	436
10:54	6,800	200	+ 3.03%	63,110	435
10:53	6,800	200	+ 3.03%	63,033	434
10:52	6,800	200	+ 3.03%	62,992	434
10:50	6,760	160	+ 2.42%	62,940	434