시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,750	150	+ 2.27%	77,628	532
11:11	6,750	150	+ 2.27%	73,636	505
11:10	6,750	150	+ 2.27%	73,501	505
11:09	6,780	180	+ 2.73%	73,479	504
11:08	6,780	180	+ 2.73%	73,471	504
11:07	6,760	160	+ 2.42%	73,041	501
11:06	6,700	100	+ 1.52%	72,932	501
11:04	6,740	140	+ 2.12%	68,032	468
11:03	6,740	140	+ 2.12%	67,732	466
11:02	6,750	150	+ 2.27%	67,731	466