시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,720	120	+ 1.82%	78,662	539
11:24	6,720	120	+ 1.82%	78,611	539
11:23	6,740	140	+ 2.12%	77,872	534
11:22	6,770	170	+ 2.58%	77,866	534
11:20	6,770	170	+ 2.58%	77,858	534
11:18	6,770	170	+ 2.58%	77,851	534
11:17	6,780	180	+ 2.73%	77,756	533
11:16	6,770	170	+ 2.58%	77,695	533
11:15	6,790	190	+ 2.88%	77,638	532
11:14	6,780	180	+ 2.73%	77,629	532