시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,710	110	+ 1.67%	117,501	797
15:09	6,690	90	+ 1.36%	117,152	795
15:07	6,690	90	+ 1.36%	117,028	794
15:06	6,690	90	+ 1.36%	117,012	794
15:05	6,690	90	+ 1.36%	116,608	791
15:04	6,650	50	+ 0.76%	115,929	786
15:03	6,650	50	+ 0.76%	115,609	784
15:02	6,645	45	+ 0.68%	115,502	783
15:01	6,670	70	+ 1.06%	115,479	783
15:00	6,620	20	+ 0.30%	115,444	783