시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,730	130	+ 1.97%	79,884	548
11:35	6,680	80	+ 1.21%	79,714	546
11:34	6,680	80	+ 1.21%	79,707	546
11:33	6,660	60	+ 0.91%	79,697	546
11:32	6,660	60	+ 0.91%	79,688	546
11:31	6,620	20	+ 0.30%	79,634	546
11:29	6,660	60	+ 0.91%	79,034	542
11:28	6,690	90	+ 1.36%	78,849	541
11:27	6,720	120	+ 1.82%	78,730	540
11:26	6,720	120	+ 1.82%	78,669	539