시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,690	90	+ 1.36%	80,597	552
11:47	6,660	60	+ 0.91%	80,296	550
11:46	6,660	60	+ 0.91%	80,281	550
11:45	6,690	90	+ 1.36%	80,273	550
11:42	6,660	60	+ 0.91%	80,272	550
11:41	6,660	60	+ 0.91%	80,269	550
11:40	6,710	110	+ 1.67%	79,920	548
11:39	6,700	100	+ 1.52%	79,919	548
11:38	6,700	100	+ 1.52%	79,909	548
11:37	6,700	100	+ 1.52%	79,902	548