시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,740	140	+ 2.12%	83,864	574
11:57	6,740	140	+ 2.12%	83,857	574
11:56	6,740	140	+ 2.12%	83,849	574
11:55	6,760	160	+ 2.42%	83,333	571
11:54	6,780	180	+ 2.73%	83,276	570
11:53	6,750	150	+ 2.27%	82,512	565
11:52	6,750	150	+ 2.27%	82,315	564
11:51	6,700	100	+ 1.52%	80,808	554
11:50	6,700	100	+ 1.52%	80,680	553
11:49	6,690	90	+ 1.36%	80,613	552