시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,650	50	+ 0.76%	91,663	626
12:14	6,700	100	+ 1.52%	91,302	624
12:12	6,690	90	+ 1.36%	91,224	623
12:11	6,690	90	+ 1.36%	91,217	623
12:10	6,690	90	+ 1.36%	90,917	621
12:09	6,650	50	+ 0.76%	90,909	621
12:07	6,640	40	+ 0.61%	90,835	621
12:04	6,720	120	+ 1.82%	84,080	576
12:02	6,730	130	+ 1.97%	83,889	574
12:00	6,730	130	+ 1.97%	83,874	574