시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,580	20	- 0.30%	97,400	664
12:26	6,600	0	0.00%	96,361	657
12:25	6,610	10	+ 0.15%	96,309	657
12:24	6,610	10	+ 0.15%	96,300	657
12:23	6,610	10	+ 0.15%	96,264	657
12:22	6,650	50	+ 0.76%	96,247	656
12:21	6,590	10	- 0.15%	96,193	656
12:20	6,600	0	0.00%	96,188	656
12:19	6,620	20	+ 0.30%	93,091	636
12:18	6,670	70	+ 1.06%	91,960	628