시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,580	20	- 0.30%	98,994	675
12:37	6,600	0	0.00%	98,629	672
12:36	6,600	0	0.00%	98,599	672
12:35	6,610	10	+ 0.15%	98,249	670
12:34	6,620	20	+ 0.30%	98,241	670
12:33	6,590	10	- 0.15%	98,191	669
12:32	6,590	10	- 0.15%	98,180	669
12:30	6,580	20	- 0.30%	98,170	669
12:29	6,570	30	- 0.46%	97,860	667
12:28	6,570	30	- 0.46%	97,487	665