시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,540	60	- 0.91%	102,516	698
12:53	6,560	40	- 0.61%	101,511	691
12:51	6,580	20	- 0.30%	101,184	689
12:50	6,580	20	- 0.30%	100,886	687
12:49	6,560	40	- 0.61%	100,867	687
12:48	6,610	10	+ 0.15%	99,868	680
12:47	6,580	20	- 0.30%	99,855	680
12:46	6,580	20	- 0.30%	99,693	679
12:42	6,580	20	- 0.30%	99,578	678
12:41	6,580	20	- 0.30%	99,394	677