시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,550	50	- 0.76%	103,948	707
13:04	6,550	50	- 0.76%	103,648	705
13:03	6,550	50	- 0.76%	103,624	705
13:02	6,560	40	- 0.61%	103,393	703
13:01	6,570	30	- 0.46%	102,863	700
13:00	6,570	30	- 0.46%	102,855	700
12:59	6,570	30	- 0.46%	102,853	700
12:58	6,590	10	- 0.15%	102,826	700
12:57	6,590	10	- 0.15%	102,526	698
12:55	6,570	30	- 0.46%	102,523	698