시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,570	30	- 0.46%	105,825	719
13:16	6,570	30	- 0.46%	105,818	719
13:15	6,570	30	- 0.46%	105,737	719
13:14	6,570	30	- 0.46%	105,435	717
13:13	6,560	40	- 0.61%	105,423	717
13:12	6,530	70	- 1.06%	105,049	714
13:09	6,530	70	- 1.06%	104,979	714
13:08	6,530	70	- 1.06%	104,474	711
13:07	6,540	60	- 0.91%	104,232	709
13:06	6,560	40	- 0.61%	103,962	707