시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,570	30	- 0.46%	107,349	729
13:29	6,570	30	- 0.46%	107,341	729
13:28	6,570	30	- 0.46%	107,134	728
13:27	6,570	30	- 0.46%	107,104	728
13:25	6,570	30	- 0.46%	107,097	728
13:22	6,570	30	- 0.46%	107,081	728
13:21	6,570	30	- 0.46%	107,071	728
13:20	6,570	30	- 0.46%	107,063	728
13:19	6,570	30	- 0.46%	107,053	727
13:18	6,570	30	- 0.46%	106,925	727