시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,700	100	+ 1.52%	122,239	829
15:19	6,720	120	+ 1.82%	121,664	825
15:18	6,720	120	+ 1.82%	121,638	825
15:17	6,720	120	+ 1.82%	121,393	823
15:16	6,720	120	+ 1.82%	120,722	818
15:15	6,720	120	+ 1.82%	120,608	818
15:14	6,720	120	+ 1.82%	120,450	817
15:13	6,680	80	+ 1.21%	120,404	816
15:12	6,680	80	+ 1.21%	119,258	809
15:11	6,700	100	+ 1.52%	117,854	799