시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	28,650	2,600	+ 9.98%	927,409	25,770
13:58	28,750	2,700	+ 10.37%	924,768	25,694
13:57	28,800	2,750	+ 10.56%	923,489	25,657
13:56	28,800	2,750	+ 10.56%	922,464	25,628
13:55	28,850	2,800	+ 10.75%	919,238	25,535
13:54	28,700	2,650	+ 10.17%	912,552	25,343
13:53	28,600	2,550	+ 9.79%	909,923	25,267
13:52	28,550	2,500	+ 9.60%	900,513	24,999
13:51	28,750	2,700	+ 10.37%	895,205	24,847
13:50	28,750	2,700	+ 10.37%	889,186	24,673